Lords Grp Trading Plc (LORD)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 45.0 | 47.45 | 44.3 | 45.5 | 149.27 Thousand |
| 29 Aug, 2024 | 47.5 | 48.0 | 44.83 | 45.0 | 135.23 Thousand |
| 28 Aug, 2024 | 47.5 | 47.98 | 47.0 | 47.6 | 65.04 Thousand |
| 27 Aug, 2024 | 47.5 | 50.0 | 47.0 | 47.5 | 266.08 Thousand |
| 23 Aug, 2024 | 47.5 | 48.0 | 47.5 | 47.5 | 9097.00 |
| 22 Aug, 2024 | 48.5 | 49.0 | 47.47 | 47.5 | 129.07 Thousand |
| 21 Aug, 2024 | 46.5 | 49.0 | 46.0 | 49.0 | 154.61 Thousand |
| 20 Aug, 2024 | 45.5 | 46.99 | 45.13 | 46.5 | 141.48 Thousand |
| 19 Aug, 2024 | 44.5 | 45.89 | 43.0 | 45.5 | 103.88 Thousand |
| 16 Aug, 2024 | 43.5 | 44.8 | 43.0 | 44.0 | 60.65 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND