Lords Grp Trading Plc (LORD)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 41.5 | 42.0 | 41.0 | 41.5 | 42.99 Thousand |
| 16 Sep, 2024 | 41.5 | 42.0 | 40.6 | 41.5 | 21.82 Thousand |
| 13 Sep, 2024 | 42.5 | 43.0 | 41.0 | 41.5 | 287.28 Thousand |
| 12 Sep, 2024 | 38.3 | 43.0 | 37.6 | 42.5 | 224.39 Thousand |
| 11 Sep, 2024 | 36.53 | 39.0 | 36.53 | 38.3 | 874.35 Thousand |
| 10 Sep, 2024 | 37.5 | 38.0 | 36.0 | 36.5 | 530.17 Thousand |
| 09 Sep, 2024 | 41.3 | 42.0 | 37.0 | 39.0 | 500.02 Thousand |
| 06 Sep, 2024 | 41.5 | 41.85 | 41.0 | 41.0 | 39.22 Thousand |
| 05 Sep, 2024 | 42.5 | 43.0 | 40.25 | 41.5 | 298.07 Thousand |
| 04 Sep, 2024 | 43.5 | 44.0 | 42.0 | 42.5 | 141.83 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND