Lords Grp Trading Plc (LORD)

GBX 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 48.0 48.75 46.76 48.0 9076.00
23 Oct, 2023 48.8 49.16 47.6 48.5 29.24 Thousand
20 Oct, 2023 48.9 48.9 47.6 48.8 28.16 Thousand
19 Oct, 2023 50.5 51.0 49.75 50.5 54.65 Thousand
18 Oct, 2023 51.5 51.6 49.5 50.5 43.41 Thousand
17 Oct, 2023 53.5 53.88 50.15 51.5 46.01 Thousand
16 Oct, 2023 53.5 54.04 52.15 53.5 1531.00
13 Oct, 2023 54.0 54.7 52.15 53.5 12.65 Thousand
12 Oct, 2023 56.5 57.9 53.15 54.0 66.2 Thousand
11 Oct, 2023 58.6 58.6 55.0 56.5 103.03 Thousand