Lords Grp Trading Plc (LORD)

GBX 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 56.5 57.9 53.15 54.0 66.2 Thousand
11 Oct, 2023 58.6 58.6 55.0 56.5 103.03 Thousand
10 Oct, 2023 59.0 59.7 58.22 59.0 10.8 Thousand
09 Oct, 2023 60.0 61.0 58.7 59.0 13.45 Thousand
06 Oct, 2023 59.5 61.0 58.8 60.0 24.33 Thousand
05 Oct, 2023 59.5 59.5 58.76 59.5 2500.00
04 Oct, 2023 59.5 59.5 59.5 59.5 -
03 Oct, 2023 61.5 61.5 60.0 61.5 53.00
02 Oct, 2023 61.5 62.08 60.0 61.5 7061.00
29 Sep, 2023 61.5 62.08 60.15 61.5 2424.00