Lords Grp Trading Plc (LORD)

GBX 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 48.5 49.9 47.0 48.5 103.53 Thousand
06 Nov, 2023 48.5 48.99 48.5 48.5 510.00
03 Nov, 2023 48.5 48.5 47.45 48.5 1500.00
02 Nov, 2023 48.5 49.0 47.45 48.5 12.31 Thousand
01 Nov, 2023 48.0 49.9 47.0 48.5 79.16 Thousand
31 Oct, 2023 48.0 48.0 48.0 48.0 -
30 Oct, 2023 48.0 49.2 47.06 48.0 3434.00
27 Oct, 2023 48.0 48.68 48.0 48.0 20.24 Thousand
26 Oct, 2023 48.0 48.67 48.0 48.0 2030.00
25 Oct, 2023 48.0 48.0 48.0 48.0 -