Lords Grp Trading Plc (LORD)
GBX 38.5
(0.0%)
GBX 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 61.5 | 62.0 | 61.17 | 61.5 | 62.63 Thousand |
| 20 Jun, 2023 | 61.5 | 62.5 | 60.0 | 61.5 | 107.6 Thousand |
| 19 Jun, 2023 | 63.0 | 63.0 | 61.25 | 61.25 | 77.45 Thousand |
| 16 Jun, 2023 | 63.96 | 63.96 | 62.16 | 63.0 | 46.68 Thousand |
| 15 Jun, 2023 | 64.25 | 64.26 | 63.58 | 64.25 | 1684.00 |
| 14 Jun, 2023 | 64.0 | 64.4 | 63.1 | 64.25 | 20.8 Thousand |
| 13 Jun, 2023 | 64.0 | 64.34 | 63.0 | 64.0 | 17.94 Thousand |
| 12 Jun, 2023 | 64.25 | 64.55 | 63.5 | 64.25 | 77.33 Thousand |
| 09 Jun, 2023 | 64.25 | 65.0 | 63.5 | 64.25 | 4532.00 |
| 08 Jun, 2023 | 64.25 | 65.0 | 64.25 | 64.25 | 28.00 |
LPA
LRE
LSAA
LMP
LMS
LND