Lords Grp Trading Plc (LORD)
GBX 38.5
(0.0%)
GBX 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 64.5 | 65.0 | 63.0 | 64.25 | 62.29 Thousand |
| 06 Jun, 2023 | 64.0 | 65.34 | 63.0 | 64.5 | 41.12 Thousand |
| 05 Jun, 2023 | 63.5 | 65.0 | 63.0 | 64.0 | 25.94 Thousand |
| 02 Jun, 2023 | 66.9 | 66.9 | 63.06 | 63.5 | 120.14 Thousand |
| 01 Jun, 2023 | 67.5 | 68.0 | 65.0 | 66.5 | 17.92 Thousand |
| 31 May, 2023 | 67.5 | 70.0 | 67.0 | 67.5 | 6081.00 |
| 30 May, 2023 | 67.5 | 68.44 | 66.0 | 67.5 | 7564.00 |
| 26 May, 2023 | 68.5 | 70.0 | 65.0 | 65.0 | 6213.00 |
| 25 May, 2023 | 68.5 | 69.44 | 67.25 | 68.5 | 91.69 Thousand |
| 24 May, 2023 | 68.5 | 70.0 | 67.15 | 68.5 | 19.5 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND