Lords Grp Trading Plc (LORD)

GBX 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 59.5 60.0 58.5 58.5 12.68 Thousand
04 Jul, 2023 61.3 61.3 58.0 59.5 39.62 Thousand
03 Jul, 2023 61.5 61.5 61.35 61.5 4000.00
30 Jun, 2023 61.5 61.5 61.0 61.5 15 Thousand
29 Jun, 2023 61.5 62.0 61.0 61.0 5686.00
28 Jun, 2023 61.5 62.0 61.0 61.5 16.07 Thousand
27 Jun, 2023 61.5 62.0 61.5 61.5 18.64 Thousand
26 Jun, 2023 61.5 62.0 61.0 61.5 28.34 Thousand
23 Jun, 2023 61.5 61.5 61.28 61.5 16.86 Thousand
22 Jun, 2023 61.5 62.0 61.5 61.5 40.2 Thousand