Lancashire Holdings Ltd (LRE)
GBX 608.0
(-100.0%)
GBX 608.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 611.0 | 617.0 | 602.0 | 608.0 | 171.29 Thousand |
| 14 Aug, 2025 | 613.0 | 618.0 | 601.0 | 610.0 | 436.26 Thousand |
| 13 Aug, 2025 | 623.0 | 628.0 | 605.0 | 617.0 | 430.96 Thousand |
| 12 Aug, 2025 | 633.0 | 633.0 | 621.0 | 621.0 | 187.78 Thousand |
| 11 Aug, 2025 | 614.0 | 623.0 | 614.0 | 622.0 | 253.1 Thousand |
| 08 Aug, 2025 | 635.0 | 636.0 | 613.0 | 615.0 | 247.8 Thousand |
| 07 Aug, 2025 | 635.0 | 643.0 | 620.5 | 633.0 | 323.18 Thousand |
| 06 Aug, 2025 | 671.0 | 677.0 | 626.0 | 633.0 | 473.71 Thousand |
| 05 Aug, 2025 | 632.0 | 639.58 | 630.0 | 639.0 | 374.17 Thousand |
| 04 Aug, 2025 | 625.0 | 632.0 | 622.0 | 632.0 | 764.39 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA