Lancashire Holdings Limited (LRE.L)
GBp 575.0
(0.17%)
GBp 575.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 577.0 | 578.0 | 574.0 | 578.0 | 5610.00 |
| 26 Jun, 2025 | 576.0 | 576.0 | 567.0 | 569.0 | 2826.00 |
| 25 Jun, 2025 | 563.0 | 569.0 | 563.0 | 565.0 | 6783.00 |
| 24 Jun, 2025 | 569.0 | 575.0 | 569.0 | 571.0 | 19.11 Thousand |
| 23 Jun, 2025 | 573.0 | 573.0 | 565.0 | 565.0 | 8083.00 |
| 20 Jun, 2025 | 572.0 | 582.0 | 570.0 | 574.0 | 752.11 Thousand |
| 19 Jun, 2025 | 563.0 | 577.0 | 563.0 | 571.0 | 299.93 Thousand |
| 18 Jun, 2025 | 576.0 | 582.2 | 574.0 | 575.0 | 225.8 Thousand |
| 17 Jun, 2025 | 575.0 | 585.0 | 572.85 | 580.0 | 317.86 Thousand |
| 16 Jun, 2025 | 570.0 | 577.0 | 564.0 | 577.0 | 281.07 Thousand |
DQ7A
0601
2252
1005
218410
S2R