Lancashire Holdings Ltd (LRE)
GBX 608.0
(-100.0%)
GBX 608.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 623.0 | 631.0 | 618.84 | 626.0 | 291.74 Thousand |
| 17 Jul, 2025 | 623.0 | 627.0 | 619.0 | 622.0 | 288.63 Thousand |
| 16 Jul, 2025 | 602.0 | 624.0 | 602.0 | 620.0 | 412.51 Thousand |
| 15 Jul, 2025 | 604.0 | 610.0 | 602.0 | 606.0 | 375.89 Thousand |
| 14 Jul, 2025 | 592.0 | 604.0 | 590.89 | 603.0 | 223.43 Thousand |
| 11 Jul, 2025 | 585.0 | 593.0 | 585.0 | 593.0 | 289.76 Thousand |
| 10 Jul, 2025 | 592.0 | 594.0 | 584.82 | 587.0 | 294.87 Thousand |
| 09 Jul, 2025 | 595.0 | 599.63 | 589.0 | 590.0 | 382.83 Thousand |
| 08 Jul, 2025 | 585.0 | 595.0 | 585.0 | 593.0 | 399.73 Thousand |
| 07 Jul, 2025 | 585.0 | 593.0 | 584.0 | 585.0 | 169.72 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA