Lancashire Holdings Limited (LRE.L)
GBp 575.0
(0.17%)
GBp 575.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 568.0 | 568.0 | 558.0 | 567.0 | 517.55 Thousand |
| 12 Jun, 2025 | 579.0 | 583.5 | 564.0 | 569.0 | 459.01 Thousand |
| 11 Jun, 2025 | 600.0 | 600.0 | 579.0 | 581.0 | 567.05 Thousand |
| 10 Jun, 2025 | 596.0 | 599.38 | 590.0 | 592.0 | 1.7 Million |
| 09 Jun, 2025 | 600.0 | 604.0 | 590.0 | 592.0 | 214.7 Thousand |
| 06 Jun, 2025 | 604.0 | 604.0 | 587.0 | 599.0 | 1.51 Million |
| 05 Jun, 2025 | 597.0 | 601.0 | 591.0 | 591.0 | 273.59 Thousand |
| 04 Jun, 2025 | 577.0 | 597.0 | 577.0 | 595.0 | 192.63 Thousand |
| 03 Jun, 2025 | 597.0 | 605.0 | 583.0 | 588.0 | 283.08 Thousand |
| 02 Jun, 2025 | 602.0 | 606.0 | 595.0 | 602.0 | 248.03 Thousand |
DQ7A
0601
2252
1005
218410
S2R