Lancashire Holdings Ltd (LRE)
GBX 618.0
(-100.0%)
GBX 618.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 635.0 | 637.0 | 612.0 | 615.0 | 276.08 Thousand |
| 07 Aug, 2025 | 635.0 | 643.0 | 620.5 | 633.0 | 323.18 Thousand |
| 06 Aug, 2025 | 671.0 | 677.0 | 626.0 | 633.0 | 473.71 Thousand |
| 05 Aug, 2025 | 632.0 | 639.58 | 630.0 | 639.0 | 374.17 Thousand |
| 04 Aug, 2025 | 625.0 | 632.0 | 622.0 | 632.0 | 764.39 Thousand |
| 01 Aug, 2025 | 612.0 | 628.0 | 612.0 | 622.0 | 223.36 Thousand |
| 31 Jul, 2025 | 611.0 | 627.0 | 607.0 | 626.0 | 389.77 Thousand |
| 30 Jul, 2025 | 628.0 | 630.0 | 597.0 | 607.0 | 2.66 Million |
| 29 Jul, 2025 | 626.0 | 634.0 | 621.0 | 630.0 | 234.66 Thousand |
| 28 Jul, 2025 | 626.0 | 636.58 | 621.0 | 624.0 | 207.63 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA