Lancashire Holdings Limited (LRE.L)
GBp 575.0
(0.17%)
GBp 575.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 571.0 | 576.0 | 571.0 | 575.0 | 280.00 |
| 02 Jul, 2025 | 584.87 | 586.0 | 581.18 | 582.0 | 15.98 Thousand |
| 01 Jul, 2025 | 575.0 | 578.0 | 575.0 | 576.0 | 4678.00 |
| 30 Jun, 2025 | 582.0 | 585.0 | 575.0 | 577.0 | 76.36 Thousand |
| 27 Jun, 2025 | 577.0 | 582.0 | 573.8 | 581.0 | 228.72 Thousand |
| 26 Jun, 2025 | 576.0 | 579.0 | 566.0 | 577.0 | 292.89 Thousand |
| 25 Jun, 2025 | 563.0 | 569.0 | 562.0 | 567.0 | 164.55 Thousand |
| 24 Jun, 2025 | 569.0 | 575.0 | 564.43 | 565.0 | 216.71 Thousand |
| 23 Jun, 2025 | 573.0 | 573.0 | 563.0 | 566.0 | 664.22 Thousand |
| 20 Jun, 2025 | 572.0 | 582.0 | 570.0 | 570.0 | 771.71 Thousand |
DQ7A
0601
2252
1005
218410
S2R