Lancashire Holdings Ltd (LRE)
GBX 629.0
(0.0%)
GBX 629.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 643.0 | 661.0 | 643.0 | 657.0 | 212.41 Thousand |
| 31 Dec, 2024 | 659.0 | 662.0 | 650.5 | 659.0 | 336.86 Thousand |
| 30 Dec, 2024 | 650.0 | 654.0 | 645.0 | 653.0 | 219.79 Thousand |
| 27 Dec, 2024 | 643.0 | 657.0 | 643.0 | 653.0 | 182.72 Thousand |
| 24 Dec, 2024 | 665.0 | 665.0 | 656.0 | 659.0 | 82.22 Thousand |
| 23 Dec, 2024 | 648.0 | 659.0 | 648.0 | 658.0 | 1.04 Million |
| 20 Dec, 2024 | 645.0 | 659.0 | 645.0 | 656.0 | 828.42 Thousand |
| 19 Dec, 2024 | 647.0 | 661.0 | 647.0 | 661.0 | 771.92 Thousand |
| 18 Dec, 2024 | 659.0 | 663.0 | 650.0 | 654.0 | 1.03 Million |
| 17 Dec, 2024 | 671.0 | 678.0 | 656.0 | 656.0 | 849.67 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA