Lancashire Holdings Ltd (LRE)
GBX 629.0
(0.0%)
GBX 629.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 670.0 | 670.0 | 644.0 | 648.0 | 503.55 Thousand |
| 29 Jan, 2025 | 640.0 | 656.0 | 640.0 | 655.0 | 217.74 Thousand |
| 28 Jan, 2025 | 643.0 | 648.0 | 638.0 | 641.0 | 329.73 Thousand |
| 27 Jan, 2025 | 630.0 | 650.0 | 630.0 | 643.0 | 560.96 Thousand |
| 24 Jan, 2025 | 636.0 | 653.0 | 636.0 | 644.0 | 236.95 Thousand |
| 23 Jan, 2025 | 654.0 | 658.0 | 646.0 | 650.0 | 458.19 Thousand |
| 22 Jan, 2025 | 640.0 | 665.0 | 640.0 | 651.0 | 411.9 Thousand |
| 21 Jan, 2025 | 666.0 | 666.0 | 648.0 | 653.0 | 284.28 Thousand |
| 20 Jan, 2025 | 665.0 | 667.0 | 651.0 | 651.0 | 165.4 Thousand |
| 17 Jan, 2025 | 659.0 | 665.0 | 651.0 | 664.0 | 437.57 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA