Lancashire Holdings Ltd (LRE)
GBX 622.0
(0.0%)
GBX 622.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 661.0 | 661.5 | 647.0 | 648.0 | 582.49 Thousand |
| 12 Mar, 2024 | 636.5 | 659.95 | 634.5 | 657.5 | 564.71 Thousand |
| 11 Mar, 2024 | 644.0 | 644.0 | 624.5 | 634.0 | 1.27 Million |
| 08 Mar, 2024 | 644.0 | 644.0 | 624.5 | 629.0 | 9.66 Million |
| 07 Mar, 2024 | 663.5 | 683.0 | 640.5 | 640.5 | 1.13 Million |
| 06 Mar, 2024 | 672.5 | 677.0 | 623.5 | 670.0 | 2.66 Million |
| 05 Mar, 2024 | 661.0 | 671.5 | 655.5 | 671.5 | 462.44 Thousand |
| 04 Mar, 2024 | 675.0 | 675.0 | 658.0 | 661.0 | 291.37 Thousand |
| 01 Mar, 2024 | 666.5 | 666.5 | 654.5 | 659.0 | 342.23 Thousand |
| 29 Feb, 2024 | 649.0 | 668.5 | 649.0 | 651.0 | 826.72 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA