Lancashire Holdings Ltd (LRE)
GBX 615.0
(-100.0%)
GBX 615.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 672.5 | 677.0 | 623.5 | 670.0 | 2.66 Million |
| 05 Mar, 2024 | 661.0 | 671.5 | 655.5 | 671.5 | 462.44 Thousand |
| 04 Mar, 2024 | 675.0 | 675.0 | 658.0 | 661.0 | 291.37 Thousand |
| 01 Mar, 2024 | 666.5 | 666.5 | 654.5 | 659.0 | 342.23 Thousand |
| 29 Feb, 2024 | 649.0 | 668.5 | 649.0 | 651.0 | 826.72 Thousand |
| 28 Feb, 2024 | 636.5 | 653.0 | 636.5 | 646.5 | 391.05 Thousand |
| 27 Feb, 2024 | 655.0 | 662.0 | 647.5 | 651.0 | 202.8 Thousand |
| 26 Feb, 2024 | 648.0 | 655.5 | 639.0 | 655.0 | 901.27 Thousand |
| 23 Feb, 2024 | 655.5 | 658.0 | 644.0 | 653.5 | 671.55 Thousand |
| 22 Feb, 2024 | 628.0 | 660.5 | 628.0 | 652.0 | 2.54 Million |
LSAA
LSC
LSEG
LND
LORD
LPA