Lancashire Holdings Ltd (LRE)
GBX 607.0
(-100.0%)
GBX 607.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 585.5 | 614.0 | 585.5 | 614.0 | 330.26 Thousand |
| 12 Jan, 2024 | 589.5 | 606.0 | 589.5 | 596.5 | 165.6 Thousand |
| 11 Jan, 2024 | 602.5 | 605.5 | 592.0 | 596.0 | 1.4 Million |
| 10 Jan, 2024 | 593.0 | 605.8 | 587.0 | 600.0 | 364.74 Thousand |
| 09 Jan, 2024 | 631.0 | 631.0 | 601.0 | 606.0 | 600.72 Thousand |
| 08 Jan, 2024 | 637.0 | 637.0 | 619.0 | 629.5 | 285.77 Thousand |
| 05 Jan, 2024 | 624.5 | 627.5 | 616.0 | 622.0 | 234.65 Thousand |
| 04 Jan, 2024 | 613.0 | 631.5 | 613.0 | 630.0 | 245.52 Thousand |
| 03 Jan, 2024 | 630.0 | 630.0 | 614.5 | 618.0 | 5.28 Million |
| 02 Jan, 2024 | 625.0 | 632.0 | 619.0 | 622.0 | 350.45 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA