Lancashire Holdings Ltd (LRE)

GBX 627.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 609.0 610.5 603.0 610.5 117.64 Thousand
21 Dec, 2023 624.0 624.0 605.0 607.0 213.33 Thousand
20 Dec, 2023 614.0 617.5 606.0 615.5 325.57 Thousand
19 Dec, 2023 597.0 613.46 597.0 606.5 919.29 Thousand
18 Dec, 2023 604.0 613.0 598.5 610.0 757.06 Thousand
15 Dec, 2023 613.5 624.5 605.0 605.0 1.51 Million
14 Dec, 2023 652.5 652.5 616.0 618.5 1.26 Million
13 Dec, 2023 659.5 659.5 642.0 644.0 443.01 Thousand
12 Dec, 2023 657.5 657.5 638.5 649.0 576.25 Thousand
11 Dec, 2023 649.5 649.5 627.5 643.0 727.83 Thousand