Lancashire Holdings Ltd (LRE)
GBX 627.0
(0.0%)
GBX 627.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 609.0 | 610.5 | 603.0 | 610.5 | 117.64 Thousand |
| 21 Dec, 2023 | 624.0 | 624.0 | 605.0 | 607.0 | 213.33 Thousand |
| 20 Dec, 2023 | 614.0 | 617.5 | 606.0 | 615.5 | 325.57 Thousand |
| 19 Dec, 2023 | 597.0 | 613.46 | 597.0 | 606.5 | 919.29 Thousand |
| 18 Dec, 2023 | 604.0 | 613.0 | 598.5 | 610.0 | 757.06 Thousand |
| 15 Dec, 2023 | 613.5 | 624.5 | 605.0 | 605.0 | 1.51 Million |
| 14 Dec, 2023 | 652.5 | 652.5 | 616.0 | 618.5 | 1.26 Million |
| 13 Dec, 2023 | 659.5 | 659.5 | 642.0 | 644.0 | 443.01 Thousand |
| 12 Dec, 2023 | 657.5 | 657.5 | 638.5 | 649.0 | 576.25 Thousand |
| 11 Dec, 2023 | 649.5 | 649.5 | 627.5 | 643.0 | 727.83 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA