Lancashire Holdings Limited (LRE.L)
GBp 575.0
(0.17%)
GBp 575.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 571.0 | 571.0 | 541.5 | 541.5 | 329.14 Thousand |
| 12 Oct, 2023 | 557.0 | 571.0 | 553.5 | 559.0 | 195.44 Thousand |
| 11 Oct, 2023 | 570.5 | 580.5 | 559.5 | 565.0 | 328.19 Thousand |
| 10 Oct, 2023 | 567.5 | 578.5 | 567.5 | 578.5 | 302.75 Thousand |
| 09 Oct, 2023 | 576.0 | 578.0 | 565.5 | 568.0 | 133.1 Thousand |
| 06 Oct, 2023 | 563.0 | 585.5 | 563.0 | 579.5 | 303.83 Thousand |
| 05 Oct, 2023 | 555.5 | 579.5 | 547.5 | 577.0 | 350.04 Thousand |
| 04 Oct, 2023 | 555.5 | 565.0 | 550.0 | 555.0 | 232.42 Thousand |
| 03 Oct, 2023 | 560.5 | 576.0 | 560.5 | 563.5 | 312.74 Thousand |
| 02 Oct, 2023 | 602.5 | 602.5 | 567.5 | 574.5 | 360.25 Thousand |
DQ7A
0601
2252
1005
218410
S2R