Lancashire Holdings Limited (LRE.L)
GBp 575.0
(0.17%)
GBp 575.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 599.5 | 599.5 | 579.5 | 590.0 | 349.28 Thousand |
| 28 Sep, 2023 | 600.0 | 600.0 | 585.5 | 588.5 | 211.48 Thousand |
| 27 Sep, 2023 | 603.0 | 603.5 | 589.0 | 590.5 | 1.31 Million |
| 26 Sep, 2023 | 602.5 | 608.5 | 598.5 | 601.5 | 243.66 Thousand |
| 25 Sep, 2023 | 600.0 | 608.5 | 594.0 | 603.5 | 270.97 Thousand |
| 22 Sep, 2023 | 604.5 | 616.5 | 603.0 | 612.0 | 350.25 Thousand |
| 21 Sep, 2023 | 625.0 | 625.0 | 616.0 | 618.5 | 201.87 Thousand |
| 20 Sep, 2023 | 617.5 | 620.0 | 611.0 | 620.0 | 266.23 Thousand |
| 19 Sep, 2023 | 598.5 | 613.5 | 598.5 | 613.5 | 1.13 Million |
| 18 Sep, 2023 | 614.5 | 614.5 | 594.0 | 599.0 | 1.13 Million |
DQ7A
0601
2252
1005
218410
S2R