Lancashire Holdings Ltd (LRE)

GBX 616.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 330.0 330.0 327.0 328.25 2.13 Million
01 Dec, 2006 335.0 335.0 332.75 332.75 1.36 Million
30 Nov, 2006 339.0 340.0 332.5 332.5 1.93 Million
29 Nov, 2006 340.0 342.0 327.0 337.5 13.78 Million
28 Nov, 2006 342.0 342.0 337.0 338.0 365.74 Thousand
27 Nov, 2006 350.0 350.0 342.0 344.0 316.47 Thousand
24 Nov, 2006 351.75 351.75 351.25 351.5 262.75 Thousand
23 Nov, 2006 350.25 352.0 350.0 352.0 186.5 Thousand
22 Nov, 2006 355.0 355.0 350.0 352.5 98.27 Thousand
21 Nov, 2006 358.0 360.0 355.0 357.75 146.53 Thousand