Lancashire Holdings Ltd (LRE)

GBX 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 355.25 359.0 350.0 352.75 685.72 Thousand
16 Nov, 2006 360.5 360.5 357.75 357.75 22.62 Thousand
15 Nov, 2006 359.0 363.0 358.75 358.75 425.04 Thousand
14 Nov, 2006 357.5 357.5 356.5 356.5 8377.00
13 Nov, 2006 355.0 357.75 353.0 357.75 64.28 Thousand
10 Nov, 2006 355.0 355.0 353.5 353.5 270.5 Thousand
09 Nov, 2006 360.75 360.75 358.5 358.5 37.65 Thousand
08 Nov, 2006 350.0 361.25 350.0 357.5 440.58 Thousand
07 Nov, 2006 345.0 349.75 345.0 349.75 884.05 Thousand
06 Nov, 2006 355.0 355.0 350.0 351.75 193.47 Thousand