LSL Property Services Plc (LSL)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 308.0 | 308.0 | 302.0 | 302.0 | 50.63 Thousand |
| 22 Jul, 2025 | 306.0 | 311.0 | 303.0 | 305.0 | 22.74 Thousand |
| 21 Jul, 2025 | 308.0 | 310.0 | 303.0 | 305.0 | 65.98 Thousand |
| 18 Jul, 2025 | 303.0 | 307.0 | 301.0 | 304.0 | 9381.00 |
| 17 Jul, 2025 | 306.0 | 311.0 | 305.0 | 305.0 | 41.65 Thousand |
| 16 Jul, 2025 | 306.0 | 310.0 | 306.0 | 307.0 | 66.36 Thousand |
| 15 Jul, 2025 | 304.0 | 320.0 | 304.0 | 306.0 | 109.32 Thousand |
| 14 Jul, 2025 | 307.0 | 311.0 | 304.0 | 306.0 | 185.97 Thousand |
| 11 Jul, 2025 | 308.0 | 313.0 | 306.0 | 306.0 | 29.83 Thousand |
| 10 Jul, 2025 | 312.0 | 319.0 | 310.0 | 310.0 | 16.76 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG