LSL Property Services Plc (LSL)
GBX 267.0
(-100.0%)
GBX 267.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 337.0 | 341.0 | 334.0 | 337.0 | 30.14 Thousand |
| 04 Sep, 2024 | 335.0 | 339.0 | 333.0 | 337.0 | 18.53 Thousand |
| 03 Sep, 2024 | 340.0 | 344.5 | 339.0 | 339.0 | 6453.00 |
| 02 Sep, 2024 | 339.0 | 344.5 | 336.0 | 340.0 | 22.84 Thousand |
| 30 Aug, 2024 | 338.0 | 338.0 | 335.5 | 338.0 | 49.64 Thousand |
| 29 Aug, 2024 | 340.0 | 349.0 | 336.0 | 337.0 | 23.01 Thousand |
| 28 Aug, 2024 | 338.0 | 350.0 | 338.0 | 340.0 | 14.32 Thousand |
| 27 Aug, 2024 | 336.0 | 350.0 | 336.0 | 340.0 | 33.81 Thousand |
| 23 Aug, 2024 | 341.0 | 350.0 | 335.0 | 335.0 | 12.18 Thousand |
| 22 Aug, 2024 | 345.0 | 348.5 | 337.0 | 340.0 | 65.1 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG