LSL Property Services Plc (LSL)
GBX 272.0
(-100.0%)
GBX 272.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 301.0 | 301.0 | 297.0 | 301.0 | 202.74 Thousand |
| 30 Sep, 2024 | 296.0 | 300.0 | 295.0 | 297.0 | 54.85 Thousand |
| 27 Sep, 2024 | 297.0 | 300.0 | 293.77 | 295.0 | 26.58 Thousand |
| 26 Sep, 2024 | 294.0 | 301.0 | 290.0 | 295.0 | 41.02 Thousand |
| 25 Sep, 2024 | 315.0 | 315.0 | 285.0 | 295.0 | 137.82 Thousand |
| 24 Sep, 2024 | 311.0 | 313.4 | 306.0 | 306.0 | 36.79 Thousand |
| 23 Sep, 2024 | 316.0 | 320.9 | 309.0 | 310.0 | 212.06 Thousand |
| 20 Sep, 2024 | 313.0 | 313.01 | 303.0 | 309.0 | 111.81 Thousand |
| 19 Sep, 2024 | 319.0 | 324.0 | 313.0 | 315.0 | 121.69 Thousand |
| 18 Sep, 2024 | 327.0 | 327.05 | 315.0 | 317.0 | 68.22 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG