LSL Property Services Plc (LSL)
GBX 267.0
(-100.0%)
GBX 267.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 319.0 | 324.0 | 313.0 | 315.0 | 121.69 Thousand |
| 18 Sep, 2024 | 327.0 | 327.05 | 315.0 | 317.0 | 68.22 Thousand |
| 17 Sep, 2024 | 325.0 | 328.75 | 323.0 | 326.0 | 123.48 Thousand |
| 16 Sep, 2024 | 320.0 | 334.0 | 320.0 | 325.0 | 19.03 Thousand |
| 13 Sep, 2024 | 335.0 | 339.0 | 322.0 | 324.0 | 58.5 Thousand |
| 12 Sep, 2024 | 342.0 | 342.0 | 327.0 | 331.0 | 199.6 Thousand |
| 11 Sep, 2024 | 335.0 | 337.0 | 333.0 | 335.0 | 63.76 Thousand |
| 10 Sep, 2024 | 337.0 | 338.0 | 336.0 | 336.0 | 6200.00 |
| 09 Sep, 2024 | 337.0 | 340.0 | 336.0 | 340.0 | 11.79 Thousand |
| 06 Sep, 2024 | 336.0 | 337.0 | 334.0 | 336.0 | 43.19 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG