LSL Property Services Plc (LSL)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 130.0 131.75 128.25 131.75 30.42 Thousand
18 Mar, 2008 132.0 132.0 130.0 130.0 262.34 Thousand
17 Mar, 2008 130.0 130.25 129.0 130.0 541.95 Thousand
14 Mar, 2008 132.25 132.25 132.25 132.25 3.00
13 Mar, 2008 132.25 134.25 130.5 133.75 16.13 Thousand
12 Mar, 2008 132.25 136.0 132.25 132.25 45.94 Thousand
11 Mar, 2008 133.0 135.75 133.0 134.0 47.13 Thousand
10 Mar, 2008 131.0 133.0 130.5 133.0 259.36 Thousand
07 Mar, 2008 119.75 131.5 119.75 130.0 865.21 Thousand
06 Mar, 2008 118.0 120.0 118.0 120.0 7403.00