GBX 272.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2008 | 130.0 | 131.75 | 128.25 | 131.75 | 30.42 Thousand |
18 Mar, 2008 | 132.0 | 132.0 | 130.0 | 130.0 | 262.34 Thousand |
17 Mar, 2008 | 130.0 | 130.25 | 129.0 | 130.0 | 541.95 Thousand |
14 Mar, 2008 | 132.25 | 132.25 | 132.25 | 132.25 | 3.00 |
13 Mar, 2008 | 132.25 | 134.25 | 130.5 | 133.75 | 16.13 Thousand |
12 Mar, 2008 | 132.25 | 136.0 | 132.25 | 132.25 | 45.94 Thousand |
11 Mar, 2008 | 133.0 | 135.75 | 133.0 | 134.0 | 47.13 Thousand |
10 Mar, 2008 | 131.0 | 133.0 | 130.5 | 133.0 | 259.36 Thousand |
07 Mar, 2008 | 119.75 | 131.5 | 119.75 | 130.0 | 865.21 Thousand |
06 Mar, 2008 | 118.0 | 120.0 | 118.0 | 120.0 | 7403.00 |
LST
LTHM
LTHP
LSAA
LSC
LSEG