LSL Property Services Plc (LSL)
GBX 272.0
(-100.0%)
GBX 272.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2008 | 114.0 | 116.5 | 114.0 | 116.5 | 5503.00 |
| 04 Mar, 2008 | 114.0 | 115.5 | 114.0 | 115.5 | 17.78 Thousand |
| 03 Mar, 2008 | 113.5 | 114.0 | 112.0 | 114.0 | 5997.00 |
| 29 Feb, 2008 | 111.0 | 113.5 | 111.0 | 113.5 | 18.76 Thousand |
| 28 Feb, 2008 | 105.0 | 111.0 | 105.0 | 111.0 | 15.6 Thousand |
| 27 Feb, 2008 | 100.0 | 104.75 | 100.0 | 104.0 | 37.53 Thousand |
| 26 Feb, 2008 | 104.5 | 104.5 | 101.25 | 104.0 | 46.84 Thousand |
| 25 Feb, 2008 | 107.0 | 107.0 | 107.0 | 107.0 | 177.00 |
| 22 Feb, 2008 | 106.0 | 106.75 | 106.0 | 106.75 | 77.18 Thousand |
| 21 Feb, 2008 | 105.0 | 106.0 | 104.0 | 106.0 | 80.19 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG