LSL Property Services Plc (LSL)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 105.0 105.0 105.0 105.0 249.00
19 Feb, 2008 105.0 105.0 105.0 105.0 321.00
18 Feb, 2008 102.0 105.0 102.0 102.0 11.43 Thousand
15 Feb, 2008 104.5 104.75 102.0 102.0 2554.00
14 Feb, 2008 104.5 105.25 103.5 105.0 51.41 Thousand
13 Feb, 2008 104.0 104.0 102.0 103.0 1254.00
12 Feb, 2008 104.0 104.0 102.5 102.5 14.62 Thousand
11 Feb, 2008 101.5 104.0 101.5 102.0 4639.00
08 Feb, 2008 101.5 101.5 100.5 100.5 172.00
07 Feb, 2008 103.0 103.0 100.25 100.25 5036.00