Light Science Technologies Holdings PLC (LST)
GBX 3.5
(7.69%)
GBX 3.5
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2.95 | 3.08 | 2.86 | 2.95 | 1.49 Million |
| 13 Nov, 2023 | 3.0 | 3.1 | 2.8 | 2.95 | 167.16 Thousand |
| 10 Nov, 2023 | 3.0 | 3.1 | 2.9 | 3.0 | 1.54 Million |
| 09 Nov, 2023 | 3.0 | 3.1 | 2.9 | 3.0 | 1.92 Million |
| 08 Nov, 2023 | 2.9 | 3.1 | 2.8 | 3.0 | 1.11 Million |
| 07 Nov, 2023 | 2.8 | 3.0 | 2.7 | 2.8 | 1 Million |
| 06 Nov, 2023 | 2.8 | 2.88 | 2.64 | 2.8 | 105.28 Thousand |
| 03 Nov, 2023 | 2.8 | 2.9 | 2.7 | 2.8 | 197.44 Thousand |
| 02 Nov, 2023 | 2.8 | 2.8 | 2.7 | 2.8 | 59 Thousand |
| 01 Nov, 2023 | 2.9 | 3.0 | 2.8 | 2.9 | 19.92 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL