Light Science Technologies Holdings PLC (LST)
GBX 3.75
(7.14%)
GBX 3.75
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2.9 | 3.0 | 2.8 | 2.9 | 19.92 Thousand |
| 31 Oct, 2023 | 2.9 | 2.9 | 2.8 | 2.9 | 35.36 Thousand |
| 30 Oct, 2023 | 2.95 | 3.0 | 2.81 | 2.9 | 90.1 Thousand |
| 27 Oct, 2023 | 2.95 | 2.95 | 2.8 | 2.95 | 53.78 Thousand |
| 26 Oct, 2023 | 2.9 | 2.95 | 2.8 | 2.95 | 652.89 Thousand |
| 25 Oct, 2023 | 2.9 | 3.0 | 2.8 | 2.9 | 226.09 Thousand |
| 24 Oct, 2023 | 2.9 | 2.93 | 2.83 | 2.9 | 50.85 Thousand |
| 23 Oct, 2023 | 2.9 | 3.0 | 2.8 | 2.9 | 194.57 Thousand |
| 20 Oct, 2023 | 2.95 | 3.1 | 2.8 | 2.9 | 202.49 Thousand |
| 19 Oct, 2023 | 3.05 | 3.2 | 2.82 | 3.05 | 86.72 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL