Light Science Technologies Holdings PLC (LST)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.1 | 3.17 | 3.0 | 3.1 | 202.57 Thousand |
| 13 Oct, 2023 | 3.05 | 3.2 | 3.0 | 3.1 | 1.1 Million |
| 12 Oct, 2023 | 2.9 | 3.2 | 2.8 | 3.05 | 7.34 Million |
| 11 Oct, 2023 | 2.95 | 3.1 | 2.7 | 2.9 | 301.11 Thousand |
| 10 Oct, 2023 | 2.6 | 3.1 | 2.5 | 2.8 | 2.65 Million |
| 09 Oct, 2023 | 2.6 | 2.9 | 2.5 | 2.9 | 40.8 Thousand |
| 06 Oct, 2023 | 2.6 | 2.8 | 2.5 | 2.8 | 98.97 Thousand |
| 05 Oct, 2023 | 2.6 | 2.7 | 2.5 | 2.7 | 188.35 Thousand |
| 04 Oct, 2023 | 2.5 | 2.7 | 2.4 | 2.4 | 50.82 Thousand |
| 03 Oct, 2023 | 2.55 | 2.7 | 2.4 | 2.5 | 188.89 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL