Light Science Technologies Holdings PLC (LST)
GBX 3.8
(-2.56%)
GBX 3.8
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 1.5 | 2.0 | 1.03 | 1.53 | 14.64 Million |
| 03 Apr, 2023 | 4.0 | 4.0 | 3.3 | 3.75 | 152.62 Thousand |
| 31 Mar, 2023 | 4.0 | 4.0 | 3.5 | 4.0 | 8163.00 |
| 30 Mar, 2023 | 4.0 | 4.0 | 3.5 | 4.0 | 6134.00 |
| 29 Mar, 2023 | 3.75 | 4.0 | 3.5 | 4.0 | 365.81 Thousand |
| 28 Mar, 2023 | 3.75 | 4.0 | 3.75 | 3.75 | 500.00 |
| 27 Mar, 2023 | 3.75 | 3.99 | 3.5 | 3.75 | 81.3 Thousand |
| 24 Mar, 2023 | 3.75 | 4.0 | 3.5 | 3.75 | 21.78 Thousand |
| 23 Mar, 2023 | 3.75 | 3.75 | 3.55 | 3.75 | 2195.00 |
| 22 Mar, 2023 | 3.75 | 3.99 | 3.5 | 3.75 | 6405.00 |
LTHM
LTHP
LTI
LSC
LSEG
LSL