Light Science Technologies Holdings PLC (LST)
GBX 3.45
(-11.54%)
GBX 3.45
(-11.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 4.25 | 4.7 | 3.81 | 4.25 | 4138.00 |
| 02 Mar, 2023 | 4.25 | 4.25 | 3.81 | 4.25 | 5437.00 |
| 01 Mar, 2023 | 4.5 | 4.9 | 4.18 | 4.25 | 11.63 Thousand |
| 28 Feb, 2023 | 4.5 | 5.0 | 4.17 | 4.5 | 73.38 Thousand |
| 27 Feb, 2023 | 4.5 | 5.0 | 4.0 | 4.5 | 400.00 |
| 24 Feb, 2023 | 4.5 | 4.7 | 4.15 | 4.5 | 24.51 Thousand |
| 23 Feb, 2023 | 4.5 | 5.0 | 4.5 | 4.5 | 13.89 Thousand |
| 22 Feb, 2023 | 4.5 | 5.0 | 4.0 | 4.5 | 2598.00 |
| 21 Feb, 2023 | 4.5 | 5.0 | 4.0 | 4.5 | 746.00 |
| 20 Feb, 2023 | 4.5 | 5.0 | 4.0 | 4.5 | 6881.00 |
LTHM
LTHP
LTI
LSC
LSEG
LSL