Light Science Technologies Holdings PLC (LST)
GBX 3.9
(0.0%)
GBX 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4.0 | 4.0 | 3.5 | 3.75 | 51.56 Thousand |
| 10 Mar, 2023 | 4.25 | 4.25 | 4.0 | 4.25 | 3789.00 |
| 09 Mar, 2023 | 4.25 | 4.78 | 4.25 | 4.25 | 1620.00 |
| 08 Mar, 2023 | 4.25 | 4.7 | 3.81 | 4.67 | 24.37 Thousand |
| 07 Mar, 2023 | 4.25 | 4.7 | 3.81 | 4.25 | 4138.00 |
| 02 Mar, 2023 | 4.25 | 4.25 | 3.81 | 4.25 | 5437.00 |
| 01 Mar, 2023 | 4.5 | 4.9 | 4.18 | 4.25 | 11.63 Thousand |
| 28 Feb, 2023 | 4.5 | 5.0 | 4.17 | 4.5 | 73.38 Thousand |
| 27 Feb, 2023 | 4.5 | 5.0 | 4.0 | 4.5 | 400.00 |
| 24 Feb, 2023 | 4.5 | 4.7 | 4.15 | 4.5 | 24.51 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL