Light Science Technologies Holdings PLC (LST)
GBX 3.8
(1.33%)
GBX 3.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 4.5 | 4.5 | 3.5 | 4.0 | 19.86 Thousand |
| 27 Jan, 2023 | 4.5 | 4.5 | 4.0 | 4.5 | 75.03 Thousand |
| 24 Jan, 2023 | 4.75 | 5.0 | 4.0 | 4.5 | 605.00 |
| 20 Jan, 2023 | 4.75 | 4.75 | 4.5 | 4.75 | 120.00 |
| 19 Jan, 2023 | 4.75 | 5.0 | 4.5 | 4.75 | 4234.00 |
| 18 Jan, 2023 | 4.75 | 5.02 | 4.5 | 4.75 | 43.46 Thousand |
| 17 Jan, 2023 | 5.0 | 5.0 | 4.55 | 5.0 | 33.54 Thousand |
| 16 Jan, 2023 | 5.75 | 6.0 | 4.5 | 5.0 | 214.19 Thousand |
| 13 Jan, 2023 | 4.25 | 6.0 | 3.65 | 5.75 | 785.49 Thousand |
| 12 Jan, 2023 | 3.9 | 4.25 | 3.9 | 4.25 | 33.72 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL