Light Science Technologies Holdings PLC (LST)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.5 | 5.0 | 4.0 | 4.5 | 1411.00 |
| 02 Feb, 2023 | 4.0 | 5.0 | 3.61 | 4.5 | 31.34 Thousand |
| 01 Feb, 2023 | 4.0 | 4.5 | 3.5 | 4.0 | 88.54 Thousand |
| 31 Jan, 2023 | 4.0 | 4.0 | 3.65 | 4.0 | 4545.00 |
| 30 Jan, 2023 | 4.5 | 4.5 | 3.5 | 4.0 | 19.86 Thousand |
| 27 Jan, 2023 | 4.5 | 4.5 | 4.0 | 4.5 | 75.03 Thousand |
| 24 Jan, 2023 | 4.75 | 5.0 | 4.0 | 4.5 | 605.00 |
| 20 Jan, 2023 | 4.75 | 4.75 | 4.5 | 4.75 | 120.00 |
| 19 Jan, 2023 | 4.75 | 5.0 | 4.5 | 4.75 | 4234.00 |
| 18 Jan, 2023 | 4.75 | 5.02 | 4.5 | 4.75 | 43.46 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL