Light Science Technologies Holdings PLC (LST)
GBX 3.75
(7.14%)
GBX 3.75
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 6.25 | 6.25 | 6.0 | 6.25 | 7759.00 |
| 31 Aug, 2022 | 6.25 | 6.5 | 6.25 | 6.25 | 16.00 |
| 30 Aug, 2022 | 6.25 | 6.28 | 6.24 | 6.25 | 30.64 Thousand |
| 25 Aug, 2022 | 6.25 | 6.5 | 6.12 | 6.25 | 172.56 Thousand |
| 24 Aug, 2022 | 6.25 | 6.39 | 6.12 | 6.25 | 35.5 Thousand |
| 23 Aug, 2022 | 6.25 | 6.5 | 6.1 | 6.25 | 233.07 Thousand |
| 22 Aug, 2022 | 6.34 | 6.34 | 6.01 | 6.25 | 21.39 Thousand |
| 19 Aug, 2022 | 6.5 | 6.5 | 6.0 | 6.5 | 134.29 Thousand |
| 18 Aug, 2022 | 6.5 | 6.7 | 6.0 | 6.5 | 122.76 Thousand |
| 17 Aug, 2022 | 6.25 | 7.0 | 6.0 | 6.25 | 217.45 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL