Light Science Technologies Holdings PLC (LST)
GBX 3.75
(7.14%)
GBX 3.75
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 7.75 | 7.75 | 7.54 | 7.75 | 10.23 Thousand |
| 01 Aug, 2022 | 7.7 | 7.75 | 7.7 | 7.75 | 149.00 |
| 28 Jul, 2022 | 7.75 | 7.75 | 7.5 | 7.75 | 6104.00 |
| 26 Jul, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 9523.00 |
| 25 Jul, 2022 | 7.75 | 8.0 | 7.51 | 7.75 | 20.12 Thousand |
| 22 Jul, 2022 | 7.75 | 7.81 | 7.5 | 7.75 | 44.89 Thousand |
| 20 Jul, 2022 | 7.75 | 8.0 | 7.5 | 7.75 | 21.63 Thousand |
| 19 Jul, 2022 | 7.75 | 7.75 | 7.55 | 7.75 | 545.00 |
| 18 Jul, 2022 | 7.75 | 7.99 | 7.5 | 7.75 | 73.82 Thousand |
| 15 Jul, 2022 | 7.75 | 7.75 | 7.65 | 7.75 | 7000.00 |
LTHM
LTHP
LTI
LSC
LSEG
LSL