Light Science Technologies Holdings PLC (LST)
GBX 3.75
(7.14%)
GBX 3.75
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 6.25 | 6.49 | 6.15 | 6.2 | 149.28 Thousand |
| 15 Aug, 2022 | 6.5 | 6.5 | 6.1 | 6.5 | 202.47 Thousand |
| 12 Aug, 2022 | 6.9 | 6.9 | 6.5 | 6.75 | 93.74 Thousand |
| 11 Aug, 2022 | 7.25 | 7.25 | 7.0 | 7.0 | 47.64 Thousand |
| 10 Aug, 2022 | 7.75 | 7.75 | 7.51 | 7.75 | 23.87 Thousand |
| 09 Aug, 2022 | 7.75 | 7.75 | 7.5 | 7.75 | 459.3 Thousand |
| 08 Aug, 2022 | 7.75 | 7.75 | 7.5 | 7.75 | 33.84 Thousand |
| 05 Aug, 2022 | 7.5 | 8.0 | 7.5 | 7.75 | 20.48 Thousand |
| 04 Aug, 2022 | 7.75 | 9.0 | 7.69 | 8.25 | 10.26 Thousand |
| 03 Aug, 2022 | 7.75 | 8.0 | 7.69 | 7.75 | 207.00 |
LTHM
LTHP
LTI
LSC
LSEG
LSL