Light Science Technologies Holdings PLC (LST)

GBX 3.2

(-1.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 11.5 11.7 11.1 11.25 60.04 Thousand
30 Mar, 2022 11.5 11.75 11.12 11.5 37.07 Thousand
29 Mar, 2022 12.25 12.5 11.1 11.5 62.77 Thousand
28 Mar, 2022 12.25 12.25 12.0 12.25 3.35 Million
25 Mar, 2022 12.25 12.25 12.0 12.25 7901.00
23 Mar, 2022 12.25 12.25 12.0 12.25 44.5 Thousand
22 Mar, 2022 12.75 13.0 12.0 12.25 64.18 Thousand
18 Mar, 2022 12.75 13.14 12.15 12.75 13.18 Thousand
17 Mar, 2022 12.75 12.9 12.75 12.75 3876.00
16 Mar, 2022 13.0 13.5 12.65 12.75 111.02 Thousand