Light Science Technologies Holdings PLC (LST)
GBX 3.75
(7.14%)
GBX 3.75
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 22.5 | 23.0 | 21.5 | 22.0 | 606.26 Thousand |
| 07 Dec, 2021 | 21.25 | 23.2 | 21.1 | 22.5 | 439.76 Thousand |
| 06 Dec, 2021 | 21.25 | 21.9 | 20.81 | 21.25 | 82.56 Thousand |
| 03 Dec, 2021 | 20.5 | 22.0 | 20.3 | 21.25 | 193.07 Thousand |
| 02 Dec, 2021 | 23.0 | 23.55 | 20.15 | 20.5 | 387.92 Thousand |
| 01 Dec, 2021 | 22.0 | 23.0 | 21.55 | 23.0 | 127.17 Thousand |
| 30 Nov, 2021 | 20.0 | 23.0 | 20.0 | 22.0 | 377 Thousand |
| 29 Nov, 2021 | 17.5 | 20.0 | 17.3 | 19.5 | 236.09 Thousand |
| 26 Nov, 2021 | 18.5 | 19.1 | 17.5 | 17.5 | 361.18 Thousand |
| 25 Nov, 2021 | 19.25 | 19.25 | 19.07 | 19.25 | 64.07 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL