Light Science Technologies Holdings PLC (LST)
GBX 3.4
(0.0%)
GBX 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 26.5 | 32.0 | 26.05 | 30.0 | 19.85 Million |
| 01 Nov, 2021 | 23.0 | 27.7 | 23.0 | 26.2 | 4.24 Million |
| 29 Oct, 2021 | 20.3 | 25.6 | 20.14 | 21.6 | 3.66 Million |
| 28 Oct, 2021 | 19.0 | 20.88 | 18.6 | 20.3 | 3.05 Million |
| 27 Oct, 2021 | 16.5 | 19.5 | 16.5 | 19.0 | 2.52 Million |
| 26 Oct, 2021 | 16.0 | 16.75 | 15.22 | 16.2 | 1.43 Million |
| 25 Oct, 2021 | 13.88 | 16.47 | 13.88 | 16.0 | 5.44 Million |
| 22 Oct, 2021 | 12.45 | 12.7 | 12.25 | 12.45 | 270.49 Thousand |
| 21 Oct, 2021 | 12.35 | 12.5 | 12.25 | 12.45 | 338.74 Thousand |
| 20 Oct, 2021 | 12.25 | 12.75 | 12.2 | 12.5 | 491.93 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL