Light Science Technologies Holdings PLC (LST)
GBX 3.4
(0.0%)
GBX 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 24.0 | 24.4 | 23.65 | 24.4 | 149.11 Thousand |
| 12 Nov, 2021 | 25.0 | 25.0 | 23.0 | 24.0 | 276.71 Thousand |
| 11 Nov, 2021 | 25.0 | 25.2 | 24.58 | 25.0 | 94.88 Thousand |
| 10 Nov, 2021 | 25.0 | 26.0 | 24.0 | 25.0 | 441.02 Thousand |
| 09 Nov, 2021 | 26.0 | 26.0 | 24.6 | 25.0 | 295.18 Thousand |
| 08 Nov, 2021 | 23.5 | 27.0 | 21.0 | 26.0 | 1.7 Million |
| 05 Nov, 2021 | 23.0 | 23.7 | 20.0 | 22.0 | 1.83 Million |
| 04 Nov, 2021 | 27.0 | 28.1 | 22.1 | 23.0 | 1.17 Million |
| 03 Nov, 2021 | 26.0 | 31.0 | 21.0 | 27.6 | 2.95 Million |
| 02 Nov, 2021 | 26.5 | 32.0 | 26.05 | 30.0 | 19.85 Million |
LTHM
LTHP
LTI
LSC
LSEG
LSL