James Latham PLC (LTHM)
GBX 1120.0
(0.0%)
GBX 1120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1125.0 | 1135.0 | 1101.0 | 1125.0 | 3053.00 |
| 06 Aug, 2025 | 1125.0 | 1125.0 | 1100.0 | 1125.0 | 5359.00 |
| 05 Aug, 2025 | 1125.0 | 1132.0 | 1102.6 | 1125.0 | 2974.00 |
| 04 Aug, 2025 | 1125.0 | 1141.0 | 1100.0 | 1125.0 | 13.32 Thousand |
| 01 Aug, 2025 | 1158.0 | 1158.0 | 1100.0 | 1125.0 | 7120.00 |
| 31 Jul, 2025 | 1169.0 | 1169.0 | 1150.0 | 1160.0 | 2631.00 |
| 30 Jul, 2025 | 1175.0 | 1220.0 | 1163.5 | 1180.0 | 15.26 Thousand |
| 29 Jul, 2025 | 1175.0 | 1198.0 | 1150.0 | 1175.0 | 3734.00 |
| 28 Jul, 2025 | 1175.0 | 1218.0 | 1163.0 | 1175.0 | 7356.00 |
| 25 Jul, 2025 | 1170.0 | 1198.0 | 1147.0 | 1175.0 | 3076.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST