James Latham PLC (LTHM)
GBX 1120.0
(0.0%)
GBX 1120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1145.0 | 1145.0 | 1132.5 | 1145.0 | 4245.00 |
| 19 Jun, 2025 | 1145.0 | 1146.9 | 1120.0 | 1145.0 | 6547.00 |
| 18 Jun, 2025 | 1145.0 | 1145.0 | 1120.0 | 1145.0 | 12.38 Thousand |
| 17 Jun, 2025 | 1150.0 | 1150.0 | 1135.0 | 1150.0 | 4492.00 |
| 16 Jun, 2025 | 1155.0 | 1170.0 | 1120.0 | 1150.0 | 7921.00 |
| 13 Jun, 2025 | 1170.0 | 1171.0 | 1120.0 | 1155.0 | 9627.00 |
| 12 Jun, 2025 | 1155.0 | 1190.0 | 1141.0 | 1170.0 | 15.67 Thousand |
| 11 Jun, 2025 | 1125.0 | 1160.0 | 1110.0 | 1155.0 | 9689.00 |
| 10 Jun, 2025 | 1125.0 | 1132.72 | 1115.0 | 1125.0 | 3108.00 |
| 09 Jun, 2025 | 1125.0 | 1150.0 | 1111.0 | 1125.0 | 12.51 Thousand |
LTHP
LTI
LUCE
LSEG
LSL
LST