James Latham PLC (LTHM)

GBX 1120.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 1145.0 1148.0 1125.0 1145.0 10.57 Thousand
02 Jul, 2025 1155.0 1155.0 1131.4 1145.0 10.3 Thousand
01 Jul, 2025 1160.0 1185.0 1140.0 1165.0 15.74 Thousand
30 Jun, 2025 1145.0 1199.0 1130.0 1160.0 15.78 Thousand
27 Jun, 2025 1138.0 1171.03 1138.0 1145.0 5834.00
26 Jun, 2025 1130.0 1160.0 1105.0 1130.0 19.3 Thousand
25 Jun, 2025 1135.0 1153.92 1100.0 1135.0 11.89 Thousand
24 Jun, 2025 1135.0 1142.0 1100.0 1135.0 9746.00
23 Jun, 2025 1145.0 1154.9 1120.0 1135.0 16.07 Thousand
20 Jun, 2025 1145.0 1145.0 1132.5 1145.0 4245.00