GBX 1120.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 1145.0 | 1148.0 | 1125.0 | 1145.0 | 10.57 Thousand |
02 Jul, 2025 | 1155.0 | 1155.0 | 1131.4 | 1145.0 | 10.3 Thousand |
01 Jul, 2025 | 1160.0 | 1185.0 | 1140.0 | 1165.0 | 15.74 Thousand |
30 Jun, 2025 | 1145.0 | 1199.0 | 1130.0 | 1160.0 | 15.78 Thousand |
27 Jun, 2025 | 1138.0 | 1171.03 | 1138.0 | 1145.0 | 5834.00 |
26 Jun, 2025 | 1130.0 | 1160.0 | 1105.0 | 1130.0 | 19.3 Thousand |
25 Jun, 2025 | 1135.0 | 1153.92 | 1100.0 | 1135.0 | 11.89 Thousand |
24 Jun, 2025 | 1135.0 | 1142.0 | 1100.0 | 1135.0 | 9746.00 |
23 Jun, 2025 | 1145.0 | 1154.9 | 1120.0 | 1135.0 | 16.07 Thousand |
20 Jun, 2025 | 1145.0 | 1145.0 | 1132.5 | 1145.0 | 4245.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST