James Latham PLC (LTHM)
GBX 1120.0
(0.0%)
GBX 1120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 1136.5 | 1136.5 | 1120.0 | 1135.0 | 3799.00 |
| 20 Aug, 2025 | 1100.0 | 1168.0 | 1088.0 | 1145.0 | 18.33 Thousand |
| 19 Aug, 2025 | 1110.0 | 1120.0 | 1081.0 | 1110.0 | 18.71 Thousand |
| 18 Aug, 2025 | 1125.0 | 1135.0 | 1102.0 | 1125.0 | 6667.00 |
| 15 Aug, 2025 | 1125.0 | 1125.0 | 1109.0 | 1125.0 | 5619.00 |
| 14 Aug, 2025 | 1125.0 | 1129.9 | 1108.8 | 1125.0 | 3945.00 |
| 13 Aug, 2025 | 1125.0 | 1134.0 | 1107.5 | 1125.0 | 6695.00 |
| 12 Aug, 2025 | 1125.0 | 1139.0 | 1106.0 | 1125.0 | 6688.00 |
| 11 Aug, 2025 | 1125.0 | 1125.0 | 1101.0 | 1125.0 | 3594.00 |
| 08 Aug, 2025 | 1125.0 | 1125.0 | 1105.0 | 1125.0 | 3534.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST