James Latham PLC (LTHM)
GBX 1125.0
(0.0%)
GBX 1125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1370.0 | 1387.0 | 1342.0 | 1370.0 | 2911.00 |
| 20 Sep, 2024 | 1375.0 | 1387.0 | 1350.0 | 1370.0 | 3650.00 |
| 19 Sep, 2024 | 1380.0 | 1394.0 | 1350.0 | 1375.0 | 3632.00 |
| 18 Sep, 2024 | 1342.17 | 1380.0 | 1342.17 | 1380.0 | 6117.00 |
| 17 Sep, 2024 | 1340.0 | 1354.65 | 1335.0 | 1337.5 | 9619.00 |
| 16 Sep, 2024 | 1335.0 | 1360.0 | 1325.0 | 1340.0 | 6004.00 |
| 13 Sep, 2024 | 1330.0 | 1350.0 | 1320.0 | 1335.0 | 10.92 Thousand |
| 12 Sep, 2024 | 1310.0 | 1350.0 | 1300.0 | 1330.0 | 14.76 Thousand |
| 11 Sep, 2024 | 1285.0 | 1335.0 | 1280.0 | 1310.0 | 11.16 Thousand |
| 10 Sep, 2024 | 1295.0 | 1330.0 | 1282.0 | 1290.0 | 39.77 Thousand |
LTHP
LTI
LUCE
LSEG
LSL
LST