James Latham PLC (LTHM)
GBX 1125.0
(0.0%)
GBX 1125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1285.0 | 1335.0 | 1280.0 | 1310.0 | 11.16 Thousand |
| 10 Sep, 2024 | 1295.0 | 1330.0 | 1282.0 | 1290.0 | 39.77 Thousand |
| 09 Sep, 2024 | 1305.0 | 1320.0 | 1302.5 | 1305.0 | 5647.00 |
| 06 Sep, 2024 | 1310.0 | 1324.0 | 1302.0 | 1315.0 | 10.3 Thousand |
| 05 Sep, 2024 | 1315.0 | 1317.0 | 1295.0 | 1315.0 | 14.76 Thousand |
| 04 Sep, 2024 | 1305.0 | 1330.0 | 1292.0 | 1295.0 | 10.87 Thousand |
| 03 Sep, 2024 | 1320.0 | 1320.0 | 1300.8 | 1320.0 | 3676.00 |
| 02 Sep, 2024 | 1325.0 | 1340.0 | 1300.0 | 1320.0 | 7440.00 |
| 30 Aug, 2024 | 1290.0 | 1300.0 | 1282.0 | 1295.0 | 13.83 Thousand |
| 29 Aug, 2024 | 1322.22 | 1322.22 | 1282.0 | 1290.0 | 9073.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST