James Latham PLC (LTHM)
GBX 1125.0
(0.0%)
GBX 1125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1415.0 | 1459.4 | 1360.0 | 1450.0 | 16.61 Thousand |
| 29 Jul, 2024 | 1370.0 | 1429.0 | 1360.0 | 1415.0 | 6195.00 |
| 26 Jul, 2024 | 1375.0 | 1408.0 | 1370.0 | 1370.0 | 5410.00 |
| 25 Jul, 2024 | 1375.0 | 1390.0 | 1375.0 | 1375.0 | 3319.00 |
| 24 Jul, 2024 | 1355.0 | 1379.1 | 1355.0 | 1355.0 | 6164.00 |
| 23 Jul, 2024 | 1349.0 | 1380.0 | 1349.0 | 1365.0 | 7128.00 |
| 22 Jul, 2024 | 1355.0 | 1368.5 | 1320.5 | 1345.0 | 1923.00 |
| 19 Jul, 2024 | 1345.0 | 1390.0 | 1344.5 | 1355.0 | 10 Thousand |
| 18 Jul, 2024 | 1350.0 | 1398.8 | 1350.0 | 1365.0 | 3289.00 |
| 17 Jul, 2024 | 1330.0 | 1350.0 | 1327.5 | 1330.0 | 2003.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST