James Latham PLC (LTHM)
GBX 1125.0
(0.0%)
GBX 1125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1385.0 | 1393.33 | 1331.0 | 1350.0 | 9449.00 |
| 12 Aug, 2024 | 1390.0 | 1397.9 | 1385.0 | 1387.5 | 9007.00 |
| 09 Aug, 2024 | 1380.0 | 1400.0 | 1380.0 | 1390.0 | 4795.00 |
| 08 Aug, 2024 | 1380.25 | 1384.0 | 1380.25 | 1382.5 | 1704.00 |
| 07 Aug, 2024 | 1384.0 | 1395.0 | 1384.0 | 1385.0 | 13.45 Thousand |
| 06 Aug, 2024 | 1385.0 | 1395.0 | 1385.0 | 1387.5 | 7751.00 |
| 05 Aug, 2024 | 1430.0 | 1432.0 | 1373.5 | 1387.5 | 19.17 Thousand |
| 02 Aug, 2024 | 1445.0 | 1459.6 | 1440.0 | 1440.0 | 3308.00 |
| 01 Aug, 2024 | 1445.0 | 1477.0 | 1432.1 | 1445.0 | 11.81 Thousand |
| 31 Jul, 2024 | 1450.0 | 1550.0 | 1426.0 | 1515.0 | 45.53 Thousand |
LTHP
LTI
LUCE
LSEG
LSL
LST